The closing price for Microsoft (MSFT) yesterday was $393.96. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $394.04 | $395.05 | $393.47 | $393.96 | 104,421 |
April 29 2025 18:30 | $394.06 | $394.50 | $393.40 | $393.75 | 46,981 |
April 29 2025 17:30 | $392.62 | $394.00 | $392.56 | $393.39 | 50,516 |
April 29 2025 16:30 | $393.40 | $393.70 | $391.63 | $392.11 | 33,028 |
April 29 2025 15:30 | $393.24 | $394.08 | $392.15 | $394.08 | 24,649 |
April 29 2025 14:30 | $393.64 | $394.77 | $393.36 | $393.92 | 34,600 |
April 29 2025 13:30 | $391.16 | $394.59 | $390.38 | $394.40 | 99,721 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
