The closing price for Microsoft (MSFT) on December 11, 2023 was $364.22. It was up 1.4% for the day (down 0.8% from previous close). The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2023 21:00 | $364.22 | $364.22 | $364.22 | $364.22 | — |
December 11 2023 20:30 | $362.97 | $364.52 | $362.96 | $364.22 | 2,559,954 |
December 11 2023 19:30 | $363.15 | $363.36 | $362.60 | $362.97 | 1,837,935 |
December 11 2023 18:30 | $362.68 | $363.18 | $362.28 | $363.14 | 1,803,960 |
December 11 2023 17:30 | $361.51 | $362.85 | $361.14 | $362.68 | 1,648,921 |
December 11 2023 16:30 | $361.47 | $362.02 | $360.81 | $361.50 | 1,942,380 |
December 11 2023 15:30 | $361.71 | $363.50 | $361.07 | $361.42 | 3,122,935 |
December 11 2023 14:30 | $359.27 | $362.52 | $359.12 | $361.71 | 8,674,079 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.