The closing price for Microsoft (MSFT) on December 31, 2024 was $418.41. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $480.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $418.41 | $418.41 | $418.41 | $418.41 | — |
December 31 2024 20:30 | $420.06 | $420.29 | $417.58 | $418.21 | 2,660,498 |
December 31 2024 19:30 | $418.90 | $420.09 | $418.51 | $420.09 | 1,016,646 |
December 31 2024 18:30 | $418.82 | $419.85 | $418.46 | $418.93 | 737,922 |
December 31 2024 17:30 | $419.25 | $420.76 | $418.62 | $418.84 | 1,030,075 |
December 31 2024 16:30 | $420.22 | $420.85 | $419.17 | $419.24 | 789,580 |
December 31 2024 15:30 | $422.01 | $422.49 | $419.75 | $420.38 | 852,070 |
December 31 2024 14:30 | $422.98 | $423.61 | $421.10 | $422.09 | 1,712,187 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
