The price for Ford Motor (F) today is $12.12. It is down 1.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $12.12 | $12.13 | $12.09 | $12.12 | 320,039 |
April 10 2026 18:30 | $12.18 | $12.19 | $12.13 | $12.14 | 128,846 |
April 10 2026 17:30 | $12.10 | $12.16 | $12.10 | $12.16 | 80,137 |
April 10 2026 16:30 | $12.10 | $12.11 | $12.07 | $12.09 | 127,629 |
April 10 2026 15:30 | $12.16 | $12.17 | $12.10 | $12.11 | 163,156 |
April 10 2026 14:30 | $12.24 | $12.24 | $12.15 | $12.18 | 198,366 |
April 10 2026 13:30 | $12.34 | $12.41 | $12.23 | $12.25 | 73,655 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
