The closing price for Microsoft (MSFT) in February 1987 was $0.16, on February 27, 1987. It was up 5.1% for the month. The latest price is $487.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 51,955,150 |
February 26 1987 | $0.16 | $0.17 | $0.15 | $0.16 | 145,209,433 |
February 25 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 65,001,538 |
February 24 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 120,815,885 |
February 23 1987 | $0.15 | $0.16 | $0.14 | $0.15 | 125,913,480 |
February 20 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 87,897,516 |
February 19 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 317,750,097 |
February 18 1987 | $0.15 | $0.16 | $0.15 | $0.15 | 128,591,877 |
February 17 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 70,732,732 |
February 13 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 81,763,122 |
February 12 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 185,731,023 |
February 11 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 60,307,142 |
February 10 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 44,668,757 |
February 09 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 49,679,953 |
February 06 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 45,619,156 |
February 05 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 42,652,759 |
February 04 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 31,737,570 |
February 03 1987 | $0.15 | $0.16 | $0.15 | $0.15 | 59,327,943 |
February 02 1987 | $0.15 | $0.16 | $0.15 | $0.15 | 46,915,155 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
