The closing price for Microsoft (MSFT) on February 5, 2019 was $100.32. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $478.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2019 | $99.23 | $100.37 | $99.14 | $100.32 | 27,325,369 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
