The closing price for Microsoft (MSFT) between 1994 and 1997 was $9.81, on December 31, 1997. It was up 542.2% in that time. The latest price is $483.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $9.29 | $9.98 | $9.27 | $9.81 | 191,827,200 |
Week of December 22 1997 | $9.80 | $9.87 | $8.96 | $9.16 | 247,058,400 |
Week of December 15 1997 | $10.35 | $10.65 | $9.58 | $9.77 | 438,019,200 |
Week of December 08 1997 | $10.89 | $11.13 | $10.32 | $10.38 | 292,667,200 |
Week of December 01 1997 | $10.77 | $11.07 | $10.70 | $10.86 | 267,652,000 |
Week of November 24 1997 | $10.41 | $10.80 | $10.28 | $10.74 | 175,993,600 |
Week of November 17 1997 | $10.21 | $10.47 | $10.12 | $10.46 | 250,400,000 |
Week of November 10 1997 | $9.99 | $10.16 | $9.79 | $10.12 | 226,320,000 |
Week of November 03 1997 | $9.99 | $10.24 | $9.86 | $9.98 | 263,256,800 |
Week of October 27 1997 | $10.24 | $10.34 | $9.37 | $9.87 | 461,292,000 |
Week of October 20 1997 | $10.09 | $10.57 | $9.68 | $10.27 | 461,954,400 |
Week of October 13 1997 | $10.40 | $10.46 | $9.89 | $10.04 | 232,463,200 |
Week of October 06 1997 | $10.31 | $10.60 | $10.19 | $10.36 | 227,088,800 |
Week of September 29 1997 | $10.13 | $10.34 | $9.97 | $10.24 | 221,980,800 |
Week of September 22 1997 | $10.25 | $10.33 | $9.99 | $10.12 | 219,161,600 |
Week of September 15 1997 | $10.29 | $10.42 | $9.91 | $10.26 | 431,664,000 |
Week of September 08 1997 | $10.45 | $10.64 | $10.08 | $10.47 | 245,531,200 |
Week of September 01 1997 | $10.10 | $10.60 | $10.09 | $10.42 | 185,860,000 |
Week of August 25 1997 | $10.46 | $10.55 | $10.00 | $10.03 | 204,054,400 |
Week of August 18 1997 | $10.09 | $10.81 | $9.94 | $10.42 | 348,990,400 |
Week of August 11 1997 | $10.62 | $10.64 | $10.07 | $10.08 | 297,293,600 |
Week of August 04 1997 | $10.64 | $10.98 | $10.58 | $10.62 | 259,819,200 |
Week of July 28 1997 | $10.57 | $10.79 | $10.30 | $10.67 | 314,943,200 |
Week of July 21 1997 | $10.69 | $11.15 | $10.15 | $10.51 | 556,327,200 |
Week of July 14 1997 | $9.93 | $11.44 | $9.90 | $10.66 | 534,740,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.