The closing price for Microsoft (MSFT) between 1985 and 1987 was $0.23, on December 31, 1987. It was up 287.7% in that time. The latest price is $472.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.22 | $0.24 | $0.21 | $0.23 | 267,710,130 |
Week of December 21 1987 | $0.22 | $0.23 | $0.21 | $0.23 | 166,319,841 |
Week of December 14 1987 | $0.22 | $0.23 | $0.20 | $0.22 | 459,373,946 |
Week of December 07 1987 | $0.18 | $0.21 | $0.18 | $0.20 | 460,036,375 |
Week of November 30 1987 | $0.19 | $0.19 | $0.17 | $0.18 | 557,236,269 |
Week of November 23 1987 | $0.20 | $0.21 | $0.19 | $0.19 | 167,342,240 |
Week of November 16 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 375,594,841 |
Week of November 09 1987 | $0.20 | $0.22 | $0.19 | $0.20 | 390,038,027 |
Week of November 02 1987 | $0.21 | $0.22 | $0.19 | $0.20 | 453,052,353 |
Week of October 26 1987 | $0.19 | $0.22 | $0.16 | $0.21 | 870,752,769 |
Week of October 19 1987 | $0.19 | $0.27 | $0.18 | $0.20 | 1,056,023,005 |
Week of October 12 1987 | $0.30 | $0.32 | $0.27 | $0.27 | 665,826,565 |
Week of October 05 1987 | $0.33 | $0.34 | $0.29 | $0.30 | 705,815,326 |
Week of September 28 1987 | $0.27 | $0.31 | $0.26 | $0.31 | 497,505,096 |
Week of September 21 1987 | $0.23 | $0.28 | $0.22 | $0.26 | 476,164,345 |
Week of September 14 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 292,319,722 |
Week of September 07 1987 | $0.24 | $0.25 | $0.23 | $0.25 | 256,262,155 |
Week of August 31 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 375,868,469 |
Week of August 24 1987 | $0.24 | $0.26 | $0.22 | $0.25 | 585,042,641 |
Week of August 17 1987 | $0.22 | $0.23 | $0.21 | $0.23 | 280,540,532 |
Week of August 10 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 298,828,515 |
Week of August 03 1987 | $0.19 | $0.22 | $0.19 | $0.22 | 786,181,649 |
Week of July 27 1987 | $0.21 | $0.22 | $0.20 | $0.20 | 349,833,269 |
Week of July 20 1987 | $0.21 | $0.22 | $0.20 | $0.21 | 338,169,277 |
Week of July 13 1987 | $0.21 | $0.22 | $0.20 | $0.22 | 422,005,997 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
