The closing price for Microsoft (MSFT) in 1990 was $0.65, on December 31, 1990. It was up 72.5% for the year. The latest price is $420.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1990 | $0.64 | $0.65 | $0.64 | $0.65 | 23,702,400 |
| December 28 1990 | $0.64 | $0.65 | $0.64 | $0.64 | 20,268,000 |
| December 27 1990 | $0.64 | $0.65 | $0.64 | $0.64 | 22,629,600 |
| December 26 1990 | $0.65 | $0.65 | $0.64 | $0.64 | 16,214,400 |
| December 24 1990 | $0.65 | $0.65 | $0.64 | $0.65 | 13,550,400 |
| December 21 1990 | $0.65 | $0.65 | $0.65 | $0.65 | 33,472,800 |
| December 20 1990 | $0.64 | $0.65 | $0.64 | $0.65 | 46,994,400 |
| December 19 1990 | $0.65 | $0.65 | $0.64 | $0.64 | 34,264,800 |
| December 18 1990 | $0.64 | $0.65 | $0.64 | $0.65 | 51,876,000 |
| December 17 1990 | $0.63 | $0.64 | $0.62 | $0.64 | 27,288,000 |
| December 14 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 48,636,000 |
| December 13 1990 | $0.63 | $0.63 | $0.62 | $0.62 | 50,709,600 |
| December 12 1990 | $0.62 | $0.62 | $0.61 | $0.62 | 71,560,800 |
| December 11 1990 | $0.63 | $0.64 | $0.62 | $0.62 | 61,768,800 |
| December 10 1990 | $0.63 | $0.65 | $0.62 | $0.64 | 55,526,400 |
| December 07 1990 | $0.64 | $0.65 | $0.62 | $0.64 | 81,921,600 |
| December 06 1990 | $0.65 | $0.66 | $0.64 | $0.64 | 108,201,600 |
| December 05 1990 | $0.64 | $0.65 | $0.64 | $0.65 | 68,630,400 |
| December 04 1990 | $0.63 | $0.65 | $0.63 | $0.64 | 54,547,200 |
| December 03 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 68,241,600 |
| November 30 1990 | $0.61 | $0.64 | $0.61 | $0.62 | 72,165,600 |
| November 29 1990 | $0.60 | $0.61 | $0.60 | $0.61 | 65,865,600 |
| November 28 1990 | $0.62 | $0.62 | $0.60 | $0.60 | 77,623,200 |
| November 27 1990 | $0.61 | $0.62 | $0.60 | $0.62 | 63,417,600 |
| November 26 1990 | $0.59 | $0.61 | $0.58 | $0.60 | 47,577,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
