The closing price for Microsoft (MSFT) in the 1990s was $35.51, on December 31, 1999. It was up 9,533.2% in that time. The latest price is $384.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.70 | $36.48 | $27.64 | $35.51 | 1,260,977,800 |
November 1999 | $28.36 | $28.74 | $25.66 | $27.69 | 1,465,256,000 |
October 1999 | $27.43 | $28.97 | $25.87 | $28.15 | 1,062,304,400 |
September 1999 | $28.08 | $29.77 | $27.01 | $27.54 | 977,273,600 |
August 1999 | $26.06 | $29.31 | $24.83 | $28.15 | 1,347,994,200 |
July 1999 | $27.33 | $30.64 | $26.00 | $26.10 | 1,144,701,200 |
June 1999 | $24.52 | $27.45 | $23.15 | $27.43 | 887,432,600 |
May 1999 | $24.77 | $24.88 | $22.96 | $24.54 | 1,124,257,000 |
April 1999 | $27.75 | $29.08 | $24.29 | $24.73 | 1,163,599,400 |
March 1999 | $22.74 | $28.78 | $22.36 | $27.26 | 1,569,410,000 |
February 1999 | $26.68 | $26.75 | $21.90 | $22.83 | 1,599,103,200 |
January 1999 | $21.23 | $26.63 | $20.68 | $26.61 | 1,472,518,800 |
December 1998 | $18.29 | $21.90 | $18.27 | $21.09 | 1,101,522,000 |
November 1998 | $16.18 | $19.81 | $15.93 | $18.55 | 1,162,706,800 |
October 1998 | $16.43 | $16.75 | $13.34 | $16.10 | 1,643,049,200 |
September 1998 | $14.48 | $17.43 | $14.37 | $16.74 | 1,192,324,400 |
August 1998 | $16.59 | $17.30 | $14.56 | $14.59 | 1,350,039,600 |
July 1998 | $16.59 | $18.19 | $16.02 | $16.72 | 1,229,298,000 |
June 1998 | $12.75 | $16.51 | $12.64 | $16.48 | 1,233,152,400 |
May 1998 | $13.71 | $13.84 | $12.45 | $12.90 | 1,095,382,400 |
April 1998 | $13.66 | $15.07 | $13.17 | $13.71 | 1,018,977,200 |
March 1998 | $13.06 | $13.83 | $12.05 | $13.61 | 1,099,927,600 |
February 1998 | $11.54 | $13.08 | $11.44 | $12.89 | 1,402,018,400 |
January 1998 | $9.86 | $11.41 | $9.46 | $11.34 | 1,486,108,000 |
December 1997 | $10.79 | $11.15 | $8.97 | $9.83 | 1,437,224,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.