The closing price for Microsoft (MSFT) in 1998 was $21.07, on December 31, 1998. It was up 114% for the year. The latest price is $418.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.14 | $21.27 | $20.96 | $21.07 | 23,834,400 |
December 30 1998 | $21.40 | $21.78 | $21.09 | $21.11 | 34,942,800 |
December 29 1998 | $21.65 | $21.65 | $21.21 | $21.34 | 29,651,600 |
December 28 1998 | $21.72 | $21.82 | $21.49 | $21.63 | 23,636,400 |
December 24 1998 | $21.82 | $21.87 | $21.49 | $21.53 | 13,832,400 |
December 23 1998 | $21.32 | $21.84 | $21.17 | $21.81 | 34,940,000 |
December 22 1998 | $21.34 | $21.34 | $20.87 | $21.03 | 41,350,000 |
December 21 1998 | $21.06 | $21.60 | $20.92 | $21.33 | 48,112,000 |
December 18 1998 | $20.51 | $21.00 | $20.37 | $20.93 | 59,648,000 |
December 17 1998 | $20.38 | $20.49 | $20.09 | $20.41 | 46,963,600 |
December 16 1998 | $20.13 | $20.52 | $19.61 | $20.32 | 60,024,000 |
December 15 1998 | $19.64 | $20.05 | $19.63 | $20.03 | 51,719,600 |
December 14 1998 | $20.16 | $20.32 | $19.39 | $19.43 | 64,077,600 |
December 11 1998 | $19.90 | $20.46 | $19.86 | $20.35 | 51,728,800 |
December 10 1998 | $20.22 | $20.45 | $19.96 | $19.98 | 57,015,600 |
December 09 1998 | $20.07 | $20.33 | $19.75 | $20.30 | 44,781,600 |
December 08 1998 | $20.18 | $20.39 | $19.71 | $19.93 | 77,585,200 |
December 07 1998 | $19.39 | $20.32 | $19.25 | $20.29 | 89,809,200 |
December 04 1998 | $18.98 | $19.35 | $18.83 | $19.35 | 44,352,000 |
December 03 1998 | $19.27 | $19.58 | $18.53 | $18.55 | 51,426,800 |
December 02 1998 | $19.62 | $19.71 | $19.06 | $19.25 | 65,759,600 |
December 01 1998 | $18.27 | $19.71 | $18.25 | $19.67 | 86,330,800 |
November 30 1998 | $19.65 | $19.79 | $18.52 | $18.53 | 70,900,000 |
November 27 1998 | $19.01 | $19.46 | $18.88 | $19.45 | 26,335,600 |
November 25 1998 | $18.64 | $18.89 | $18.34 | $18.87 | 41,394,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.