The closing price for Microsoft (MSFT) in 1999 was $35.79, on December 31, 1999. It was up 67.3% for the year. The latest price is $462.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $36.02 | $36.10 | $35.64 | $35.79 | 12,517,600 |
December 30 1999 | $36.14 | $36.77 | $35.91 | $36.06 | 22,360,000 |
December 29 1999 | $35.85 | $36.29 | $35.81 | $36.16 | 17,449,200 |
December 28 1999 | $36.40 | $36.42 | $35.89 | $36.02 | 24,591,000 |
December 27 1999 | $36.31 | $36.56 | $35.60 | $36.52 | 32,202,200 |
December 23 1999 | $35.94 | $36.56 | $35.79 | $36.00 | 31,028,400 |
December 22 1999 | $35.65 | $36.17 | $35.29 | $36.04 | 38,565,200 |
December 21 1999 | $34.45 | $35.75 | $33.91 | $35.52 | 57,446,000 |
December 20 1999 | $35.20 | $35.26 | $34.09 | $34.57 | 39,433,800 |
December 17 1999 | $35.75 | $35.91 | $34.83 | $35.33 | 105,898,800 |
December 16 1999 | $33.49 | $35.26 | $33.40 | $34.85 | 128,660,200 |
December 15 1999 | $30.22 | $33.34 | $30.20 | $33.24 | 155,571,600 |
December 14 1999 | $29.49 | $31.00 | $29.22 | $30.25 | 144,116,200 |
December 13 1999 | $28.70 | $29.72 | $28.43 | $29.62 | 52,691,600 |
December 10 1999 | $28.63 | $28.86 | $28.28 | $28.78 | 36,836,000 |
December 09 1999 | $28.20 | $28.61 | $28.03 | $28.43 | 46,258,200 |
December 08 1999 | $28.55 | $28.91 | $28.11 | $28.13 | 40,955,800 |
December 07 1999 | $29.05 | $29.09 | $28.47 | $28.51 | 56,859,200 |
December 06 1999 | $29.20 | $29.79 | $29.05 | $29.26 | 49,098,200 |
December 03 1999 | $29.37 | $29.78 | $29.35 | $29.47 | 64,100,600 |
December 02 1999 | $28.53 | $29.20 | $28.47 | $29.07 | 55,473,800 |
December 01 1999 | $27.92 | $28.80 | $27.86 | $28.57 | 48,864,200 |
November 30 1999 | $27.51 | $28.47 | $27.46 | $27.91 | 64,145,600 |
November 29 1999 | $27.63 | $28.22 | $27.44 | $27.65 | 51,460,200 |
November 26 1999 | $28.09 | $28.63 | $27.90 | $27.94 | 28,514,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
