The closing price for Microsoft (MSFT) between 1999 and 2015 was $48.61, on December 31, 2015. It was up 127.8% in that time. The latest price is $494.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.68 | $49.81 | $47.04 | $48.61 | 792,820,900 |
November 2015 | $46.00 | $48.16 | $45.72 | $47.62 | 662,626,600 |
October 2015 | $38.95 | $47.32 | $38.08 | $45.82 | 856,716,800 |
September 2015 | $36.70 | $39.17 | $36.26 | $38.52 | 673,079,900 |
August 2015 | $40.62 | $41.86 | $34.57 | $37.88 | 776,480,300 |
July 2015 | $38.44 | $40.99 | $37.46 | $40.38 | 725,458,100 |
June 2015 | $40.69 | $41.31 | $37.99 | $38.18 | 664,853,400 |
May 2015 | $41.73 | $42.02 | $39.54 | $40.52 | 633,072,800 |
April 2015 | $34.88 | $42.56 | $34.47 | $41.79 | 874,535,300 |
March 2015 | $37.52 | $37.96 | $34.83 | $34.93 | 824,335,300 |
February 2015 | $34.62 | $38.06 | $34.32 | $37.67 | 656,509,700 |
January 2015 | $39.80 | $40.87 | $34.42 | $34.46 | 918,966,800 |
December 2014 | $40.84 | $41.85 | $38.30 | $39.62 | 626,771,200 |
November 2014 | $39.75 | $42.43 | $39.61 | $40.78 | 523,005,900 |
October 2014 | $39.22 | $39.82 | $35.69 | $39.80 | 853,260,900 |
September 2014 | $38.51 | $40.32 | $37.75 | $39.30 | 860,827,300 |
August 2014 | $36.40 | $38.54 | $35.56 | $38.51 | 513,919,700 |
July 2014 | $35.26 | $38.51 | $34.58 | $36.36 | 731,616,500 |
June 2014 | $34.50 | $35.63 | $33.58 | $35.13 | 555,767,300 |
May 2014 | $33.66 | $34.51 | $32.21 | $34.49 | 574,362,900 |
April 2014 | $34.42 | $34.85 | $32.54 | $33.79 | 746,112,500 |
March 2014 | $31.72 | $34.72 | $31.36 | $34.29 | 778,425,700 |
February 2014 | $31.33 | $32.17 | $29.63 | $32.05 | 705,304,500 |
January 2014 | $31.01 | $31.46 | $28.75 | $31.42 | 930,226,200 |
December 2013 | $31.63 | $32.36 | $29.50 | $31.06 | 826,617,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
