The average closing price for Microsoft (MSFT) in 2000 was $23.30. It was down 63% for the year. The latest price is $511.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.75 | $18.53 | $12.32 | $13.26 | 2,056,668,200 |
November 2000 | $20.94 | $22.13 | $17.43 | $17.54 | 1,983,462,600 |
October 2000 | $18.50 | $21.44 | $14.81 | $21.06 | 2,469,415,600 |
September 2000 | $21.40 | $22.03 | $17.92 | $18.44 | 1,425,533,800 |
August 2000 | $21.38 | $22.89 | $20.83 | $21.34 | 1,219,399,800 |
July 2000 | $24.36 | $25.34 | $20.56 | $21.34 | 1,234,185,800 |
June 2000 | $19.68 | $25.13 | $19.51 | $24.46 | 1,467,050,200 |
May 2000 | $22.28 | $22.62 | $18.46 | $19.13 | 1,344,430,800 |
April 2000 | $28.87 | $29.50 | $19.87 | $21.32 | 2,258,146,600 |
March 2000 | $27.40 | $35.16 | $27.19 | $32.48 | 2,028,187,600 |
February 2000 | $30.11 | $33.63 | $26.94 | $27.32 | 1,334,487,600 |
January 2000 | $35.88 | $36.26 | $29.00 | $29.92 | 1,274,875,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
