The price for Microsoft (MSFT) today is $540.81. It is up 1.4% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 18:30 | $539.10 | $540.84 | $539.04 | $540.81 | 27,551 |
October 15 2026 17:30 | $538.94 | $540.88 | $538.93 | $539.55 | 41,414 |
October 15 2026 16:30 | $539.62 | $540.43 | $539.04 | $539.61 | 54,694 |
October 15 2026 15:30 | $537.74 | $539.12 | $536.64 | $538.72 | 50,973 |
October 15 2026 14:30 | $534.68 | $537.90 | $533.55 | $537.71 | 66,860 |
October 15 2026 13:30 | $533.32 | $539.24 | $531.37 | $535.07 | 188,162 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.