The closing price for Microsoft (MSFT) in 2014 was $39.34, on December 31, 2014. It was up 27.8% for the year. The latest price is $510.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $39.58 | $40.18 | $39.34 | $39.34 | 21,552,500 |
December 30 2014 | $40.18 | $40.34 | $39.67 | $39.83 | 16,384,700 |
December 29 2014 | $40.40 | $40.47 | $40.03 | $40.19 | 14,439,500 |
December 26 2014 | $41.00 | $41.00 | $40.51 | $40.56 | 13,197,800 |
December 24 2014 | $41.20 | $41.20 | $40.73 | $40.78 | 11,437,800 |
December 23 2014 | $40.97 | $41.34 | $40.77 | $41.04 | 23,648,100 |
December 22 2014 | $40.47 | $40.76 | $40.41 | $40.64 | 26,566,000 |
December 19 2014 | $40.34 | $40.74 | $39.95 | $40.37 | 64,551,200 |
December 18 2014 | $39.45 | $40.25 | $39.25 | $40.25 | 40,105,600 |
December 17 2014 | $38.16 | $38.92 | $38.03 | $38.74 | 34,970,900 |
December 16 2014 | $38.88 | $39.25 | $38.23 | $38.25 | 47,801,400 |
December 15 2014 | $39.98 | $40.38 | $39.43 | $39.53 | 29,247,800 |
December 12 2014 | $39.62 | $40.43 | $39.53 | $39.77 | 34,248,400 |
December 11 2014 | $39.88 | $40.44 | $39.54 | $39.95 | 29,060,400 |
December 10 2014 | $40.30 | $40.37 | $39.56 | $39.73 | 30,431,800 |
December 09 2014 | $39.90 | $40.59 | $39.85 | $40.31 | 24,330,500 |
December 08 2014 | $40.88 | $40.95 | $40.19 | $40.40 | 26,663,100 |
December 05 2014 | $41.35 | $41.48 | $40.98 | $41.01 | 27,313,400 |
December 04 2014 | $40.99 | $41.56 | $40.83 | $41.37 | 30,320,400 |
December 03 2014 | $41.03 | $41.08 | $40.50 | $40.73 | 23,534,800 |
December 02 2014 | $41.37 | $41.55 | $40.83 | $41.05 | 25,773,500 |
December 01 2014 | $40.56 | $41.32 | $40.41 | $41.18 | 31,191,600 |
November 28 2014 | $40.62 | $40.83 | $40.33 | $40.50 | 21,534,400 |
November 26 2014 | $40.23 | $40.65 | $40.05 | $40.45 | 27,163,600 |
November 25 2014 | $40.37 | $40.63 | $40.19 | $40.21 | 28,008,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.