The closing price for Microsoft (MSFT) in 2015 was $48.27, on December 31, 2015. It was up 22.1% for the year. The latest price is $510.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $48.76 | $48.89 | $48.22 | $48.27 | 27,334,100 |
December 30 2015 | $49.13 | $49.40 | $48.98 | $48.99 | 21,704,500 |
December 29 2015 | $48.98 | $49.46 | $48.78 | $49.20 | 27,731,400 |
December 28 2015 | $48.16 | $48.68 | $47.84 | $48.68 | 22,458,300 |
December 24 2015 | $48.60 | $48.69 | $48.23 | $48.44 | 9,558,500 |
December 23 2015 | $48.46 | $48.62 | $48.24 | $48.57 | 27,279,800 |
December 22 2015 | $47.85 | $48.27 | $47.42 | $48.16 | 28,322,200 |
December 21 2015 | $47.75 | $48.16 | $47.19 | $47.71 | 37,246,300 |
December 18 2015 | $48.52 | $48.73 | $47.01 | $47.10 | 84,684,200 |
December 17 2015 | $49.04 | $49.41 | $48.32 | $48.46 | 41,280,900 |
December 16 2015 | $48.32 | $48.94 | $47.65 | $48.84 | 37,503,300 |
December 15 2015 | $48.43 | $48.64 | $47.93 | $48.03 | 39,843,000 |
December 14 2015 | $47.27 | $48.04 | $46.71 | $47.98 | 46,768,900 |
December 11 2015 | $47.60 | $47.94 | $46.99 | $47.04 | 39,549,500 |
December 10 2015 | $48.19 | $48.43 | $47.86 | $48.09 | 31,775,800 |
December 09 2015 | $48.18 | $48.61 | $47.43 | $47.84 | 36,373,200 |
December 08 2015 | $48.26 | $48.81 | $47.85 | $48.54 | 32,878,000 |
December 07 2015 | $48.54 | $48.70 | $48.11 | $48.56 | 30,709,800 |
December 04 2015 | $47.09 | $48.93 | $47.07 | $48.65 | 43,963,700 |
December 03 2015 | $48.28 | $48.52 | $46.92 | $47.16 | 38,627,800 |
December 02 2015 | $48.13 | $48.69 | $47.91 | $48.04 | 47,274,900 |
December 01 2015 | $47.34 | $48.06 | $47.25 | $48.05 | 39,952,800 |
November 30 2015 | $47.45 | $47.82 | $46.98 | $47.29 | 56,241,400 |
November 27 2015 | $46.81 | $47.05 | $46.80 | $46.92 | 9,009,100 |
November 25 2015 | $47.06 | $47.19 | $46.72 | $46.72 | 21,005,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.