The closing price for Microsoft (MSFT) in April 1999 was $24.86, on April 30, 1999. It was down 10.9% for the month. The latest price is $523.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $25.30 | $25.60 | $24.42 | $24.86 | 58,558,600 |
April 29 1999 | $25.18 | $25.58 | $24.58 | $25.09 | 60,880,600 |
April 28 1999 | $26.08 | $26.44 | $24.98 | $25.11 | 55,963,400 |
April 27 1999 | $27.13 | $27.13 | $25.66 | $25.68 | 58,665,800 |
April 26 1999 | $26.65 | $27.19 | $26.52 | $26.90 | 48,349,800 |
April 23 1999 | $25.99 | $26.60 | $25.37 | $26.29 | 56,592,000 |
April 22 1999 | $25.99 | $26.06 | $25.49 | $25.97 | 55,096,400 |
April 21 1999 | $25.11 | $25.22 | $24.46 | $25.07 | 92,732,800 |
April 20 1999 | $25.14 | $25.68 | $24.46 | $25.41 | 108,459,400 |
April 19 1999 | $26.56 | $26.94 | $24.57 | $24.76 | 75,389,000 |
April 16 1999 | $27.23 | $27.25 | $26.25 | $26.48 | 44,774,000 |
April 15 1999 | $26.69 | $27.48 | $25.64 | $27.17 | 72,594,600 |
April 14 1999 | $27.76 | $27.86 | $26.25 | $26.25 | 52,944,000 |
April 13 1999 | $28.47 | $28.47 | $27.27 | $27.55 | 46,746,800 |
April 12 1999 | $28.01 | $28.62 | $27.93 | $28.43 | 37,858,800 |
April 09 1999 | $28.81 | $29.04 | $28.43 | $28.81 | 31,816,800 |
April 08 1999 | $28.51 | $28.93 | $27.82 | $28.91 | 38,637,000 |
April 07 1999 | $29.00 | $29.04 | $27.90 | $28.53 | 46,910,200 |
April 06 1999 | $29.10 | $29.23 | $28.51 | $28.76 | 39,674,800 |
April 05 1999 | $28.83 | $29.05 | $28.58 | $29.02 | 39,848,600 |
April 01 1999 | $27.90 | $28.39 | $27.60 | $28.34 | 41,106,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
