The closing price for Microsoft (MSFT) in August 1999 was $28.24, on August 31, 1999. It was up 8% for the month. The latest price is $485.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $28.02 | $28.42 | $27.50 | $28.24 | 46,882,800 |
August 30 1999 | $28.34 | $28.51 | $27.94 | $28.15 | 33,300,800 |
August 27 1999 | $29.01 | $29.03 | $28.19 | $28.45 | 41,948,398 |
August 26 1999 | $29.10 | $29.41 | $28.59 | $28.87 | 61,246,000 |
August 25 1999 | $28.57 | $29.29 | $28.44 | $29.08 | 81,877,602 |
August 24 1999 | $26.57 | $28.53 | $26.57 | $28.13 | 120,450,000 |
August 23 1999 | $25.73 | $26.43 | $25.59 | $26.38 | 60,446,000 |
August 20 1999 | $25.63 | $25.87 | $25.35 | $25.44 | 46,072,800 |
August 19 1999 | $25.80 | $25.97 | $25.36 | $25.57 | 71,478,204 |
August 18 1999 | $25.77 | $26.30 | $25.65 | $25.94 | 58,361,200 |
August 17 1999 | $26.07 | $26.09 | $25.31 | $25.80 | 51,747,398 |
August 16 1999 | $25.96 | $26.21 | $25.12 | $25.73 | 57,321,800 |
August 13 1999 | $25.31 | $26.13 | $25.25 | $25.84 | 65,099,800 |
August 12 1999 | $25.61 | $25.69 | $24.91 | $24.95 | 61,062,000 |
August 11 1999 | $25.63 | $25.84 | $25.12 | $25.69 | 66,104,204 |
August 10 1999 | $25.50 | $25.65 | $24.91 | $25.31 | 62,743,000 |
August 09 1999 | $26.13 | $26.18 | $25.54 | $25.57 | 39,333,602 |
August 06 1999 | $26.26 | $26.38 | $25.92 | $25.97 | 67,205,796 |
August 05 1999 | $26.05 | $26.36 | $25.86 | $26.17 | 76,633,796 |
August 04 1999 | $25.97 | $26.60 | $25.86 | $25.92 | 75,573,398 |
August 03 1999 | $26.20 | $26.26 | $25.75 | $25.86 | 55,051,200 |
August 02 1999 | $26.15 | $26.53 | $25.75 | $25.88 | 48,050,602 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
