The closing price for Microsoft (MSFT) in August 2001 was $17.37, on August 31, 2001. It was down 14.6% for the month. The latest price is $420.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $17.31 | $17.68 | $17.14 | $17.37 | 57,900,602 |
August 30 2001 | $17.97 | $18.16 | $17.21 | $17.34 | 97,632,204 |
August 29 2001 | $18.59 | $18.66 | $18.13 | $18.34 | 48,170,000 |
August 28 2001 | $18.98 | $19.16 | $18.44 | $18.49 | 47,422,800 |
August 27 2001 | $18.85 | $19.29 | $18.74 | $18.97 | 44,562,800 |
August 24 2001 | $18.14 | $18.96 | $18.03 | $18.89 | 63,405,000 |
August 23 2001 | $18.47 | $18.73 | $17.96 | $18.00 | 51,804,602 |
August 22 2001 | $18.61 | $18.62 | $17.99 | $18.47 | 78,143,796 |
August 21 2001 | $19.09 | $19.24 | $18.48 | $18.50 | 47,114,602 |
August 20 2001 | $18.77 | $19.10 | $18.60 | $19.09 | 48,371,200 |
August 17 2001 | $19.42 | $19.52 | $18.72 | $18.84 | 52,232,000 |
August 16 2001 | $19.13 | $19.70 | $19.09 | $19.67 | 43,903,000 |
August 15 2001 | $19.70 | $19.80 | $19.24 | $19.24 | 39,503,200 |
August 14 2001 | $20.02 | $20.12 | $19.62 | $19.69 | 36,481,200 |
August 13 2001 | $19.86 | $20.09 | $19.71 | $20.04 | 32,675,400 |
August 10 2001 | $19.72 | $20.05 | $19.15 | $19.95 | 51,756,200 |
August 09 2001 | $19.78 | $19.96 | $19.58 | $19.79 | 45,535,800 |
August 08 2001 | $20.25 | $20.47 | $19.64 | $19.75 | 54,992,398 |
August 07 2001 | $20.11 | $20.41 | $20.09 | $20.20 | 31,336,600 |
August 06 2001 | $20.25 | $20.43 | $20.00 | $20.13 | 27,831,800 |
August 03 2001 | $20.49 | $20.51 | $20.09 | $20.36 | 43,260,200 |
August 02 2001 | $20.46 | $20.56 | $20.17 | $20.53 | 54,197,800 |
August 01 2001 | $20.34 | $20.34 | $20.02 | $20.24 | 55,673,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
