The closing price for Microsoft (MSFT) in August 2001 was $17.41, on August 31, 2001. It was down 14.6% for the month. The latest price is $485.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $17.35 | $17.72 | $17.18 | $17.41 | 57,900,602 |
August 30 2001 | $18.02 | $18.20 | $17.25 | $17.37 | 97,632,204 |
August 29 2001 | $18.63 | $18.71 | $18.17 | $18.38 | 48,170,000 |
August 28 2001 | $19.02 | $19.21 | $18.49 | $18.53 | 47,422,800 |
August 27 2001 | $18.89 | $19.33 | $18.79 | $19.01 | 44,562,800 |
August 24 2001 | $18.19 | $19.00 | $18.07 | $18.93 | 63,405,000 |
August 23 2001 | $18.51 | $18.78 | $18.00 | $18.04 | 51,804,602 |
August 22 2001 | $18.65 | $18.66 | $18.03 | $18.51 | 78,143,796 |
August 21 2001 | $19.13 | $19.28 | $18.53 | $18.55 | 47,114,602 |
August 20 2001 | $18.81 | $19.15 | $18.64 | $19.13 | 48,371,200 |
August 17 2001 | $19.46 | $19.57 | $18.77 | $18.88 | 52,232,000 |
August 16 2001 | $19.18 | $19.75 | $19.13 | $19.72 | 43,903,000 |
August 15 2001 | $19.75 | $19.85 | $19.28 | $19.28 | 39,503,200 |
August 14 2001 | $20.06 | $20.17 | $19.67 | $19.74 | 36,481,200 |
August 13 2001 | $19.91 | $20.14 | $19.76 | $20.09 | 32,675,400 |
August 10 2001 | $19.76 | $20.10 | $19.19 | $19.99 | 51,756,200 |
August 09 2001 | $19.83 | $20.00 | $19.62 | $19.84 | 45,535,800 |
August 08 2001 | $20.29 | $20.52 | $19.68 | $19.79 | 54,992,398 |
August 07 2001 | $20.15 | $20.46 | $20.14 | $20.25 | 31,336,600 |
August 06 2001 | $20.30 | $20.48 | $20.04 | $20.18 | 27,831,800 |
August 03 2001 | $20.54 | $20.55 | $20.14 | $20.41 | 43,260,200 |
August 02 2001 | $20.51 | $20.61 | $20.22 | $20.58 | 54,197,800 |
August 01 2001 | $20.38 | $20.39 | $20.07 | $20.28 | 55,673,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
