The closing price for Microsoft (MSFT) this month is $491.02, today. It is up 0.5% for the month. The latest price is $491.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 | $484.89 | $492.30 | $484.38 | $491.02 | 21,965,802 |
December 05 2025 | $482.52 | $483.40 | $478.88 | $483.16 | 22,608,710 |
December 04 2025 | $479.76 | $481.32 | $476.49 | $480.84 | 22,318,160 |
December 03 2025 | $476.32 | $484.24 | $475.20 | $477.73 | 34,615,102 |
December 02 2025 | $486.72 | $493.50 | $486.32 | $490.00 | 19,562,721 |
December 01 2025 | $488.44 | $489.86 | $484.65 | $486.74 | 22,647,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
