The closing price for Microsoft (MSFT) in January 1999 was $26.75, on January 29, 1999. It was up 25.4% for the month. The latest price is $497.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $26.71 | $26.77 | $26.12 | $26.75 | 79,571,600 |
January 28 1999 | $26.25 | $26.61 | $25.96 | $26.60 | 78,838,400 |
January 27 1999 | $26.37 | $26.66 | $25.76 | $25.78 | 98,048,000 |
January 26 1999 | $25.30 | $26.25 | $25.14 | $26.22 | 120,203,200 |
January 25 1999 | $24.71 | $24.96 | $24.32 | $24.74 | 103,076,400 |
January 22 1999 | $23.79 | $24.49 | $23.73 | $23.88 | 82,160,000 |
January 21 1999 | $24.72 | $24.96 | $24.11 | $24.20 | 80,077,200 |
January 20 1999 | $25.52 | $25.64 | $24.84 | $24.86 | 125,481,200 |
January 19 1999 | $23.14 | $24.21 | $23.06 | $23.79 | 102,741,600 |
January 15 1999 | $21.85 | $22.93 | $21.61 | $22.89 | 59,344,000 |
January 14 1999 | $22.20 | $22.25 | $21.63 | $21.67 | 59,214,000 |
January 13 1999 | $20.79 | $22.58 | $20.79 | $21.98 | 75,346,000 |
January 12 1999 | $22.64 | $22.64 | $21.55 | $21.73 | 57,907,200 |
January 11 1999 | $23.06 | $23.07 | $22.05 | $22.55 | 46,463,200 |
January 08 1999 | $23.26 | $23.31 | $22.47 | $22.91 | 50,244,800 |
January 07 1999 | $22.89 | $23.02 | $22.66 | $23.00 | 51,150,400 |
January 06 1999 | $22.85 | $23.16 | $22.43 | $23.12 | 69,064,800 |
January 05 1999 | $21.69 | $22.62 | $21.62 | $22.39 | 64,281,600 |
January 04 1999 | $21.34 | $22.20 | $21.30 | $21.55 | 69,305,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
