The closing price for Microsoft (MSFT) in January 2003 was $14.45, on January 31, 2003. It was down 9.3% for the month. The latest price is $373.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $14.45 | $14.72 | $14.32 | $14.45 | 107,158,546 |
January 30 2003 | $15.27 | $15.27 | $14.67 | $14.69 | 88,164,266 |
January 29 2003 | $14.84 | $15.24 | $14.59 | $15.19 | 107,215,062 |
January 28 2003 | $15.13 | $15.13 | $14.78 | $14.86 | 86,408,718 |
January 27 2003 | $15.02 | $15.40 | $14.74 | $14.97 | 115,174,882 |
January 24 2003 | $15.84 | $15.85 | $15.13 | $15.18 | 103,408,524 |
January 23 2003 | $15.82 | $16.00 | $15.67 | $15.92 | 71,615,820 |
January 22 2003 | $15.71 | $15.95 | $15.50 | $15.53 | 87,211,508 |
January 21 2003 | $15.79 | $15.88 | $15.61 | $15.63 | 86,402,718 |
January 17 2003 | $16.12 | $16.14 | $15.62 | $15.67 | 156,193,860 |
January 16 2003 | $17.15 | $17.25 | $16.78 | $16.85 | 81,785,680 |
January 15 2003 | $17.35 | $17.45 | $17.11 | $17.13 | 59,980,578 |
January 14 2003 | $17.13 | $17.35 | $17.11 | $17.34 | 54,401,442 |
January 13 2003 | $17.21 | $17.28 | $16.98 | $17.17 | 61,031,398 |
January 10 2003 | $16.77 | $17.14 | $16.71 | $17.02 | 67,972,680 |
January 09 2003 | $16.66 | $17.02 | $16.60 | $16.99 | 62,019,282 |
January 08 2003 | $16.86 | $16.91 | $16.47 | $16.51 | 64,742,140 |
January 07 2003 | $16.72 | $17.05 | $16.65 | $16.99 | 80,722,586 |
January 06 2003 | $16.45 | $16.81 | $16.38 | $16.67 | 59,628,140 |
January 03 2003 | $16.32 | $16.38 | $16.10 | $16.38 | 55,744,218 |
January 02 2003 | $15.92 | $16.36 | $15.74 | $16.35 | 67,190,226 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
