The closing price for Microsoft (MSFT) in January 2016 was $48.18, on January 29, 2016. It was up 1.4% for the month. The latest price is $482.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $47.87 | $48.18 | $47.23 | $48.18 | 83,611,688 |
January 28 2016 | $45.36 | $45.66 | $44.82 | $45.53 | 62,513,793 |
January 27 2016 | $45.49 | $45.65 | $44.62 | $44.80 | 36,775,191 |
January 26 2016 | $45.30 | $45.86 | $45.09 | $45.63 | 28,900,820 |
January 25 2016 | $45.43 | $46.05 | $45.17 | $45.30 | 34,707,719 |
January 22 2016 | $44.96 | $45.77 | $44.83 | $45.73 | 37,555,793 |
January 21 2016 | $44.60 | $45.11 | $43.99 | $44.15 | 40,191,160 |
January 20 2016 | $43.71 | $44.94 | $42.94 | $44.42 | 63,272,992 |
January 19 2016 | $45.02 | $45.20 | $43.78 | $44.22 | 43,564,539 |
January 15 2016 | $44.88 | $45.45 | $44.03 | $44.60 | 71,820,703 |
January 14 2016 | $45.48 | $46.72 | $45.10 | $46.45 | 52,381,922 |
January 13 2016 | $47.05 | $47.29 | $44.87 | $45.16 | 66,883,570 |
January 12 2016 | $46.14 | $46.44 | $45.53 | $46.16 | 36,095,539 |
January 11 2016 | $45.93 | $46.22 | $45.01 | $45.74 | 36,943,762 |
January 08 2016 | $45.80 | $46.60 | $45.61 | $45.77 | 48,753,969 |
January 07 2016 | $46.09 | $46.78 | $45.54 | $45.63 | 56,564,848 |
January 06 2016 | $47.51 | $47.58 | $46.91 | $47.27 | 39,518,859 |
January 05 2016 | $48.04 | $48.44 | $47.70 | $48.15 | 34,079,672 |
January 04 2016 | $47.51 | $47.93 | $46.70 | $47.93 | 53,777,961 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
