The closing price for Microsoft (MSFT) in January 2024 was $391.74, on January 31, 2024. It was up 6.3% for the month. The latest price is $482.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $400.98 | $409.22 | $391.37 | $391.74 | 47,871,102 |
January 30 2024 | $406.20 | $406.98 | $400.48 | $402.59 | 33,477,609 |
January 29 2024 | $400.09 | $403.96 | $398.39 | $403.70 | 24,510,240 |
January 26 2024 | $398.43 | $400.20 | $396.52 | $398.00 | 17,803,270 |
January 25 2024 | $398.38 | $401.03 | $396.62 | $398.92 | 21,021,160 |
January 24 2024 | $395.64 | $399.67 | $394.57 | $396.65 | 24,866,949 |
January 23 2024 | $389.94 | $393.51 | $388.14 | $393.04 | 20,525,881 |
January 22 2024 | $394.14 | $394.73 | $387.81 | $390.69 | 27,016,900 |
January 19 2024 | $389.95 | $392.81 | $387.72 | $392.81 | 29,331,141 |
January 18 2024 | $385.97 | $388.20 | $384.39 | $388.08 | 23,392,070 |
January 17 2024 | $382.28 | $384.38 | $379.16 | $383.75 | 22,234,109 |
January 16 2024 | $387.88 | $388.24 | $381.93 | $384.54 | 27,202,270 |
January 12 2024 | $379.83 | $382.97 | $379.00 | $382.76 | 21,661,150 |
January 11 2024 | $380.33 | $384.94 | $374.79 | $378.98 | 27,850,850 |
January 10 2024 | $370.84 | $378.53 | $370.79 | $377.15 | 25,514,250 |
January 09 2024 | $366.54 | $370.47 | $365.74 | $370.27 | 20,829,949 |
January 08 2024 | $363.87 | $369.69 | $363.59 | $369.19 | 23,133,971 |
January 05 2024 | $363.55 | $366.59 | $361.12 | $362.35 | 21,004,580 |
January 04 2024 | $365.22 | $367.62 | $361.78 | $362.53 | 20,901,500 |
January 03 2024 | $363.59 | $367.77 | $363.10 | $365.16 | 23,083,471 |
January 02 2024 | $368.37 | $370.38 | $361.38 | $365.42 | 25,258,631 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
