The closing price for Microsoft (MSFT) in January 2024 was $390.85, on January 31, 2024. It was up 6.3% for the month. The latest price is $370.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $400.07 | $408.29 | $390.48 | $390.85 | 47,871,102 |
January 30 2024 | $405.28 | $406.06 | $399.57 | $401.67 | 33,477,609 |
January 29 2024 | $399.18 | $403.04 | $397.48 | $402.78 | 24,510,240 |
January 26 2024 | $397.52 | $399.29 | $395.62 | $397.09 | 17,803,270 |
January 25 2024 | $397.47 | $400.12 | $395.71 | $398.01 | 21,021,160 |
January 24 2024 | $394.74 | $398.76 | $393.67 | $395.74 | 24,866,949 |
January 23 2024 | $389.05 | $392.62 | $387.26 | $392.14 | 20,525,881 |
January 22 2024 | $393.25 | $393.84 | $386.92 | $389.80 | 27,016,900 |
January 19 2024 | $389.06 | $391.92 | $386.84 | $391.92 | 29,331,141 |
January 18 2024 | $385.09 | $387.32 | $383.51 | $387.20 | 23,392,070 |
January 17 2024 | $381.41 | $383.50 | $378.29 | $382.87 | 22,234,109 |
January 16 2024 | $386.99 | $387.36 | $381.06 | $383.66 | 27,202,270 |
January 12 2024 | $378.96 | $382.10 | $378.14 | $381.89 | 21,661,150 |
January 11 2024 | $379.46 | $384.06 | $373.94 | $378.12 | 27,850,850 |
January 10 2024 | $370.00 | $377.66 | $369.95 | $376.29 | 25,514,250 |
January 09 2024 | $365.71 | $369.62 | $364.90 | $369.43 | 20,829,949 |
January 08 2024 | $363.05 | $368.85 | $362.76 | $368.34 | 23,133,971 |
January 05 2024 | $362.72 | $365.76 | $360.29 | $361.52 | 21,004,580 |
January 04 2024 | $364.39 | $366.78 | $360.95 | $361.71 | 20,901,500 |
January 03 2024 | $362.76 | $366.94 | $362.27 | $364.32 | 23,083,471 |
January 02 2024 | $367.53 | $369.53 | $360.56 | $364.59 | 25,258,631 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
