The closing price for Microsoft (MSFT) in January 2014 was $31.36, on January 31, 2014. It was up 1.3% for the month. The latest price is $473.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $30.62 | $31.40 | $30.30 | $31.36 | 93,190,758 |
January 30 2014 | $30.49 | $30.56 | $30.02 | $30.55 | 35,111,961 |
January 29 2014 | $29.82 | $30.56 | $29.75 | $30.38 | 52,790,352 |
January 28 2014 | $29.93 | $30.16 | $29.63 | $30.06 | 36,225,762 |
January 27 2014 | $30.56 | $30.57 | $29.82 | $29.86 | 44,485,770 |
January 24 2014 | $31.04 | $31.12 | $30.27 | $30.50 | 77,051,805 |
January 23 2014 | $29.91 | $29.94 | $29.44 | $29.88 | 44,515,129 |
January 22 2014 | $30.05 | $30.10 | $29.63 | $29.78 | 21,965,270 |
January 21 2014 | $30.51 | $30.51 | $29.88 | $29.98 | 31,578,980 |
January 17 2014 | $30.52 | $30.52 | $29.96 | $30.15 | 46,298,738 |
January 16 2014 | $30.41 | $30.66 | $30.09 | $30.57 | 38,035,711 |
January 15 2014 | $29.75 | $30.49 | $29.71 | $30.46 | 44,909,551 |
January 14 2014 | $28.78 | $29.73 | $28.70 | $29.65 | 41,627,328 |
January 13 2014 | $29.83 | $29.85 | $28.86 | $28.99 | 45,923,871 |
January 10 2014 | $29.75 | $29.96 | $29.63 | $29.87 | 40,558,770 |
January 09 2014 | $29.73 | $29.76 | $29.34 | $29.44 | 36,520,449 |
January 08 2014 | $29.83 | $29.95 | $29.49 | $29.64 | 59,979,539 |
January 07 2014 | $30.10 | $30.24 | $30.01 | $30.17 | 35,924,727 |
January 06 2014 | $30.54 | $30.57 | $29.93 | $29.94 | 43,615,039 |
January 03 2014 | $30.83 | $30.85 | $30.33 | $30.59 | 31,134,801 |
January 02 2014 | $30.95 | $30.99 | $30.75 | $30.80 | 30,643,750 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
