The closing price for Microsoft (MSFT) in July 2023 was $327.54, on July 31, 2023. It was down 1% for the month. The latest price is $513.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $328.51 | $329.27 | $325.04 | $327.54 | 25,446,000 |
July 28 2023 | $325.35 | $331.53 | $324.86 | $329.93 | 28,484,900 |
July 27 2023 | $331.99 | $332.81 | $320.84 | $322.47 | 39,635,300 |
July 26 2023 | $332.92 | $336.07 | $324.80 | $329.34 | 58,383,700 |
July 25 2023 | $338.45 | $343.11 | $336.46 | $342.22 | 41,637,700 |
July 24 2023 | $337.22 | $338.26 | $333.77 | $336.50 | 26,678,100 |
July 21 2023 | $340.44 | $341.56 | $331.35 | $335.19 | 69,405,400 |
July 20 2023 | $344.75 | $349.04 | $336.75 | $338.22 | 33,778,400 |
July 19 2023 | $352.72 | $353.42 | $343.65 | $346.22 | 39,732,900 |
July 18 2023 | $337.20 | $357.63 | $333.63 | $350.52 | 64,738,600 |
July 17 2023 | $337.06 | $338.33 | $333.66 | $337.10 | 20,363,900 |
July 14 2023 | $338.92 | $342.66 | $335.72 | $336.63 | 28,352,700 |
July 13 2023 | $331.09 | $335.16 | $330.56 | $334.11 | 20,567,200 |
July 12 2023 | $328.20 | $333.13 | $327.30 | $328.79 | 29,995,300 |
July 11 2023 | $322.80 | $324.56 | $318.84 | $324.17 | 26,698,200 |
July 10 2023 | $326.25 | $326.87 | $319.42 | $323.55 | 32,791,400 |
July 07 2023 | $330.85 | $333.26 | $328.59 | $328.81 | 21,214,800 |
July 06 2023 | $328.88 | $334.43 | $327.13 | $332.76 | 28,161,200 |
July 05 2023 | $326.73 | $333.13 | $326.38 | $329.71 | 18,172,400 |
July 03 2023 | $330.73 | $332.39 | $328.17 | $329.56 | 12,508,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.