The closing price for Microsoft (MSFT) in June 1990 was $0.65, on June 29, 1990. It was up 3.8% for the month. The latest price is $435.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $0.65 | $0.65 | $0.64 | $0.65 | 34,956,000 |
June 28 1990 | $0.65 | $0.66 | $0.65 | $0.65 | 30,052,800 |
June 27 1990 | $0.64 | $0.65 | $0.64 | $0.65 | 35,762,400 |
June 26 1990 | $0.64 | $0.65 | $0.64 | $0.64 | 50,198,400 |
June 25 1990 | $0.65 | $0.65 | $0.63 | $0.64 | 68,983,200 |
June 22 1990 | $0.66 | $0.66 | $0.64 | $0.65 | 34,034,400 |
June 21 1990 | $0.66 | $0.66 | $0.65 | $0.66 | 34,308,000 |
June 20 1990 | $0.64 | $0.66 | $0.64 | $0.66 | 39,564,000 |
June 19 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 41,716,800 |
June 18 1990 | $0.65 | $0.65 | $0.64 | $0.64 | 52,790,400 |
June 15 1990 | $0.64 | $0.66 | $0.64 | $0.65 | 51,552,000 |
June 14 1990 | $0.65 | $0.65 | $0.63 | $0.64 | 58,204,800 |
June 13 1990 | $0.65 | $0.66 | $0.64 | $0.65 | 80,265,600 |
June 12 1990 | $0.64 | $0.65 | $0.64 | $0.65 | 46,656,000 |
June 11 1990 | $0.62 | $0.64 | $0.62 | $0.64 | 58,240,800 |
June 08 1990 | $0.61 | $0.63 | $0.61 | $0.63 | 63,770,400 |
June 07 1990 | $0.63 | $0.63 | $0.61 | $0.61 | 90,122,400 |
June 06 1990 | $0.62 | $0.64 | $0.62 | $0.62 | 86,292,000 |
June 05 1990 | $0.66 | $0.66 | $0.62 | $0.63 | 80,258,400 |
June 04 1990 | $0.64 | $0.66 | $0.63 | $0.65 | 59,162,400 |
June 01 1990 | $0.62 | $0.64 | $0.62 | $0.64 | 69,069,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
