The closing price for Microsoft (MSFT) in March 2002 was $18.32, on March 28, 2002. It was up 2.1% for the month. The latest price is $418.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $18.21 | $18.42 | $18.12 | $18.32 | 43,901,200 |
March 27 2002 | $17.86 | $18.19 | $17.80 | $18.06 | 47,318,400 |
March 26 2002 | $17.95 | $18.51 | $17.71 | $17.95 | 69,357,200 |
March 25 2002 | $18.37 | $18.46 | $17.97 | $17.99 | 47,752,400 |
March 22 2002 | $18.55 | $18.57 | $18.29 | $18.36 | 41,341,400 |
March 21 2002 | $18.29 | $18.71 | $18.18 | $18.64 | 46,123,400 |
March 20 2002 | $18.65 | $18.84 | $18.26 | $18.26 | 55,235,200 |
March 19 2002 | $18.89 | $19.14 | $18.68 | $18.90 | 36,376,400 |
March 18 2002 | $19.06 | $19.14 | $18.59 | $18.88 | 52,296,800 |
March 15 2002 | $18.53 | $18.99 | $18.52 | $18.98 | 69,086,800 |
March 14 2002 | $18.88 | $18.91 | $18.55 | $18.60 | 51,819,600 |
March 13 2002 | $18.86 | $19.14 | $18.82 | $18.87 | 44,387,400 |
March 12 2002 | $18.99 | $19.08 | $18.73 | $19.00 | 66,407,200 |
March 11 2002 | $19.29 | $19.75 | $19.14 | $19.55 | 43,718,200 |
March 08 2002 | $19.33 | $19.66 | $19.19 | $19.43 | 57,701,800 |
March 07 2002 | $19.34 | $19.41 | $18.79 | $19.05 | 58,079,200 |
March 06 2002 | $19.11 | $19.35 | $18.89 | $19.33 | 49,835,400 |
March 05 2002 | $19.14 | $19.41 | $18.94 | $19.16 | 55,926,400 |
March 04 2002 | $18.60 | $19.29 | $18.49 | $19.23 | 74,464,200 |
March 01 2002 | $17.94 | $18.66 | $17.88 | $18.64 | 62,115,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.