The closing price for Microsoft (MSFT) in March 2002 was $18.34, on March 28, 2002. It was up 2.1% for the month. The latest price is $385.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $18.23 | $18.45 | $18.14 | $18.34 | 43,901,200 |
March 27 2002 | $17.88 | $18.21 | $17.82 | $18.08 | 47,318,400 |
March 26 2002 | $17.97 | $18.53 | $17.73 | $17.97 | 69,357,200 |
March 25 2002 | $18.39 | $18.49 | $17.99 | $18.01 | 47,752,400 |
March 22 2002 | $18.57 | $18.60 | $18.32 | $18.39 | 41,341,400 |
March 21 2002 | $18.31 | $18.73 | $18.20 | $18.66 | 46,123,400 |
March 20 2002 | $18.67 | $18.86 | $18.28 | $18.28 | 55,235,200 |
March 19 2002 | $18.91 | $19.16 | $18.70 | $18.93 | 36,376,400 |
March 18 2002 | $19.08 | $19.16 | $18.61 | $18.90 | 52,296,800 |
March 15 2002 | $18.55 | $19.01 | $18.54 | $19.01 | 69,086,800 |
March 14 2002 | $18.90 | $18.93 | $18.57 | $18.62 | 51,819,600 |
March 13 2002 | $18.88 | $19.17 | $18.84 | $18.89 | 44,387,400 |
March 12 2002 | $19.01 | $19.10 | $18.76 | $19.02 | 66,407,200 |
March 11 2002 | $19.32 | $19.77 | $19.16 | $19.57 | 43,718,200 |
March 08 2002 | $19.35 | $19.68 | $19.21 | $19.45 | 57,701,800 |
March 07 2002 | $19.36 | $19.43 | $18.81 | $19.08 | 58,079,200 |
March 06 2002 | $19.13 | $19.37 | $18.91 | $19.35 | 49,835,400 |
March 05 2002 | $19.16 | $19.43 | $18.96 | $19.19 | 55,926,400 |
March 04 2002 | $18.63 | $19.31 | $18.51 | $19.25 | 74,464,200 |
March 01 2002 | $17.96 | $18.68 | $17.90 | $18.66 | 62,115,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.