The closing price for Microsoft (MSFT) on March 22, 2019 was $109.50. It was down 2.1% for the day (down 2.6% from previous close). The latest price is $391.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2019 | $111.79 | $111.87 | $109.49 | $109.50 | 33,624,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.