The closing price for Microsoft (MSFT) in May 1986 was $0.07, on May 30, 1986. It was up 8.5% for the month. The latest price is $517.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1986 | $0.07 | $0.08 | $0.07 | $0.07 | 27,072,000 |
May 29 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 45,676,800 |
May 28 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 15,523,200 |
May 27 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 13,881,600 |
May 23 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 4,089,600 |
May 22 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 4,406,400 |
May 21 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 8,092,800 |
May 20 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 61,977,600 |
May 19 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 11,001,600 |
May 16 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 11,952,000 |
May 15 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,801,600 |
May 14 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 9,302,400 |
May 13 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,830,400 |
May 12 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 10,483,200 |
May 09 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 6,076,800 |
May 08 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,542,400 |
May 07 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 5,155,200 |
May 06 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 9,734,400 |
May 05 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,254,400 |
May 02 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 20,246,400 |
May 01 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 54,345,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
