The closing price for Microsoft (MSFT) yesterday was $401.14. It was up 0.5% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $401.14 | $401.14 | $401.14 | $401.14 | — |
February 06 2026 20:30 | $399.63 | $401.79 | $399.28 | $400.81 | 3,108,649 |
February 06 2026 19:30 | $399.16 | $400.09 | $398.97 | $399.66 | 2,609,571 |
February 06 2026 18:30 | $399.53 | $400.09 | $397.07 | $399.14 | 2,862,165 |
February 06 2026 17:30 | $397.95 | $401.31 | $397.09 | $399.48 | 3,581,161 |
February 06 2026 16:30 | $397.40 | $398.38 | $395.53 | $397.95 | 4,175,331 |
February 06 2026 15:30 | $395.58 | $398.24 | $393.54 | $397.44 | 4,862,424 |
February 06 2026 14:30 | $399.17 | $400.10 | $393.75 | $395.62 | 10,439,269 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
