The closing price for Microsoft (MSFT) in November 1987 was $0.19, on November 30, 1987. It was down 11% for the month. The latest price is $381.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $0.19 | $0.19 | $0.17 | $0.19 | 165,758,242 |
November 27 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 18,316,783 |
November 25 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 32,155,169 |
November 24 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 72,230,331 |
November 23 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 44,639,957 |
November 20 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 82,468,721 |
November 19 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 75,023,914 |
November 18 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 89,308,729 |
November 17 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 69,321,534 |
November 16 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 59,471,943 |
November 13 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 58,492,744 |
November 12 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 99,172,705 |
November 11 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 54,619,148 |
November 10 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 91,166,313 |
November 09 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 86,587,117 |
November 06 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 75,355,128 |
November 05 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 81,431,922 |
November 04 1987 | $0.21 | $0.21 | $0.19 | $0.21 | 95,342,309 |
November 03 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 116,150,275 |
November 02 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 84,772,719 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
