Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on October 24 was $520.21. It was up 0.2% for the day. The latest price is $499.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $521.53 | $521.95 | $519.66 | $520.21 | 2,676,795 |
October 24 2025 18:30 | $521.54 | $522.04 | $521.37 | $521.55 | 1,206,189 |
October 24 2025 17:30 | $520.47 | $521.80 | $520.37 | $521.52 | 1,097,997 |
October 24 2025 16:30 | $520.58 | $521.72 | $520.06 | $520.49 | 1,173,752 |
October 24 2025 15:30 | $519.91 | $520.64 | $518.85 | $520.64 | 1,041,340 |
October 24 2025 14:30 | $519.74 | $520.48 | $518.71 | $519.91 | 1,462,281 |
October 24 2025 13:30 | $519.20 | $521.75 | $517.43 | $519.82 | 3,190,181 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.