The closing price for Microsoft (MSFT) in October 2001 was $17.74, on October 31, 2001. It was up 14.2% for the month. The latest price is $479.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $18.09 | $18.53 | $17.73 | $17.74 | 64,627,602 |
October 30 2001 | $17.98 | $18.17 | $17.76 | $17.97 | 57,395,602 |
October 29 2001 | $18.95 | $18.98 | $18.17 | $18.20 | 55,118,000 |
October 26 2001 | $19.02 | $19.42 | $18.94 | $18.98 | 64,512,800 |
October 25 2001 | $18.49 | $19.10 | $18.18 | $19.09 | 75,318,398 |
October 24 2001 | $18.46 | $18.80 | $18.19 | $18.71 | 79,161,398 |
October 23 2001 | $18.45 | $18.75 | $18.13 | $18.44 | 80,322,398 |
October 22 2001 | $17.67 | $18.36 | $17.54 | $18.36 | 72,323,796 |
October 19 2001 | $17.51 | $17.70 | $16.97 | $17.67 | 91,218,602 |
October 18 2001 | $17.19 | $17.57 | $16.94 | $17.32 | 78,215,796 |
October 17 2001 | $18.04 | $18.09 | $17.08 | $17.10 | 73,717,602 |
October 16 2001 | $17.66 | $17.98 | $17.46 | $17.84 | 66,168,204 |
October 15 2001 | $17.06 | $17.85 | $16.94 | $17.72 | 68,428,796 |
October 12 2001 | $17.00 | $17.28 | $16.65 | $17.20 | 63,297,000 |
October 11 2001 | $17.02 | $17.34 | $16.66 | $17.19 | 83,554,000 |
October 10 2001 | $16.36 | $17.01 | $16.17 | $16.94 | 86,368,796 |
October 09 2001 | $17.55 | $17.57 | $16.54 | $16.65 | 99,476,000 |
October 08 2001 | $17.33 | $17.90 | $17.31 | $17.71 | 60,605,800 |
October 05 2001 | $17.14 | $17.70 | $16.76 | $17.61 | 80,850,602 |
October 04 2001 | $17.37 | $17.82 | $17.15 | $17.22 | 101,774,796 |
October 03 2001 | $16.01 | $17.37 | $15.99 | $17.16 | 97,258,796 |
October 02 2001 | $15.76 | $16.34 | $15.73 | $16.19 | 80,858,000 |
October 01 2001 | $15.54 | $16.02 | $15.38 | $15.80 | 69,542,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
