The closing price for Microsoft (MSFT) yesterday was $459.86. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $459.86 | $459.86 | $459.86 | $459.86 | — |
January 16 2026 20:30 | $461.19 | $461.56 | $459.42 | $459.87 | 6,609,817 |
January 16 2026 19:30 | $461.94 | $462.73 | $461.08 | $461.21 | 2,698,214 |
January 16 2026 18:30 | $462.49 | $463.19 | $461.38 | $461.96 | 1,110,925 |
January 16 2026 17:30 | $460.61 | $462.92 | $460.12 | $462.52 | 4,020,780 |
January 16 2026 16:30 | $459.85 | $462.30 | $459.72 | $460.61 | 1,648,664 |
January 16 2026 15:30 | $459.76 | $460.03 | $457.98 | $459.82 | 1,417,223 |
January 16 2026 14:30 | $457.20 | $460.36 | $456.48 | $459.76 | 6,417,851 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
