The closing price for Microsoft (MSFT) in January 2001 was $18.67, on January 31, 2001. It was up 38.4% for the month. The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $19.26 | $19.49 | $18.65 | $18.67 | 81,898,800 |
January 30 2001 | $19.72 | $19.79 | $19.22 | $19.37 | 57,276,800 |
January 29 2001 | $19.43 | $19.76 | $19.41 | $19.72 | 84,983,800 |
January 26 2001 | $18.65 | $19.66 | $18.65 | $19.57 | 93,080,000 |
January 25 2001 | $19.18 | $19.57 | $18.82 | $18.90 | 85,657,400 |
January 24 2001 | $18.65 | $19.39 | $18.57 | $19.24 | 110,455,000 |
January 23 2001 | $18.27 | $18.63 | $18.02 | $18.51 | 70,295,200 |
January 22 2001 | $18.57 | $18.65 | $18.04 | $18.38 | 76,673,000 |
January 19 2001 | $18.34 | $18.78 | $18.00 | $18.65 | 209,348,800 |
January 18 2001 | $16.41 | $17.18 | $16.09 | $16.97 | 109,788,800 |
January 17 2001 | $16.39 | $16.78 | $16.07 | $16.18 | 72,844,200 |
January 16 2001 | $16.32 | $16.36 | $15.63 | $16.07 | 68,462,400 |
January 12 2001 | $16.78 | $16.81 | $16.05 | $16.36 | 73,712,000 |
January 11 2001 | $16.20 | $17.04 | $15.99 | $16.81 | 101,854,800 |
January 10 2001 | $15.59 | $16.45 | $15.51 | $16.16 | 90,230,200 |
January 09 2001 | $15.29 | $16.09 | $15.21 | $15.84 | 114,965,400 |
January 08 2001 | $14.96 | $15.21 | $14.27 | $14.96 | 79,817,600 |
January 05 2001 | $14.83 | $15.25 | $14.54 | $15.02 | 93,414,600 |
January 04 2001 | $14.62 | $15.44 | $14.33 | $14.81 | 112,397,000 |
January 03 2001 | $13.20 | $14.94 | $13.18 | $14.66 | 135,962,200 |
January 02 2001 | $13.49 | $13.76 | $13.11 | $13.26 | 82,413,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
