The closing price for Microsoft (MSFT) in January 2001 was $18.53, on January 31, 2001. It was up 38.4% for the month. The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $19.12 | $19.35 | $18.51 | $18.53 | 81,898,800 |
January 30 2001 | $19.58 | $19.65 | $19.08 | $19.23 | 57,276,800 |
January 29 2001 | $19.29 | $19.61 | $19.16 | $19.58 | 84,983,800 |
January 26 2001 | $18.51 | $19.52 | $18.49 | $19.42 | 93,080,000 |
January 25 2001 | $19.04 | $19.42 | $18.68 | $18.76 | 85,687,400 |
January 24 2001 | $18.51 | $19.25 | $18.44 | $19.10 | 110,455,000 |
January 23 2001 | $18.13 | $18.49 | $17.89 | $18.38 | 70,297,000 |
January 22 2001 | $18.44 | $18.51 | $17.91 | $18.25 | 76,673,200 |
January 19 2001 | $18.21 | $18.65 | $17.87 | $18.51 | 209,348,800 |
January 18 2001 | $16.29 | $17.05 | $15.97 | $16.84 | 109,801,400 |
January 17 2001 | $16.28 | $16.65 | $15.95 | $16.07 | 72,850,200 |
January 16 2001 | $16.20 | $16.24 | $15.52 | $15.95 | 68,462,400 |
January 12 2001 | $16.65 | $16.69 | $15.93 | $16.24 | 73,712,800 |
January 11 2001 | $16.09 | $16.92 | $15.88 | $16.69 | 101,862,200 |
January 10 2001 | $15.48 | $16.33 | $15.40 | $16.05 | 90,243,400 |
January 09 2001 | $15.18 | $15.97 | $15.10 | $15.73 | 114,965,400 |
January 08 2001 | $14.85 | $15.10 | $14.17 | $14.85 | 79,784,600 |
January 05 2001 | $14.72 | $15.14 | $14.44 | $14.91 | 93,416,400 |
January 04 2001 | $14.51 | $15.33 | $14.23 | $14.70 | 112,398,400 |
January 03 2001 | $13.11 | $14.83 | $13.09 | $14.55 | 135,964,000 |
January 02 2001 | $13.39 | $13.66 | $13.01 | $13.16 | 82,413,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.