Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on January 6, 2023 was $219.18. It was up 0.9% for the day. The latest price is $400.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $219.18 | $219.18 | $219.18 | $219.18 | — |
January 06 2023 20:30 | $219.34 | $219.78 | $218.85 | $219.12 | 4,666,781 |
January 06 2023 19:30 | $219.85 | $219.99 | $218.96 | $219.35 | 4,848,249 |
January 06 2023 18:30 | $217.19 | $219.95 | $217.19 | $219.84 | 4,659,023 |
January 06 2023 17:30 | $217.05 | $217.42 | $216.23 | $217.18 | 3,000,599 |
January 06 2023 16:30 | $216.59 | $217.75 | $216.19 | $217.05 | 3,768,284 |
January 06 2023 15:30 | $215.75 | $217.64 | $215.64 | $216.58 | 4,963,223 |
January 06 2023 14:30 | $217.30 | $217.93 | $213.74 | $215.73 | 11,284,132 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
