The closing price for Microsoft (MSFT) on June 1, 2023 was $324.89. It was up 2% for the day (up 1.3% from previous close). The latest price is $418.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $324.89 | $324.89 | $324.89 | $324.89 | — |
June 01 2023 19:30 | $324.70 | $325.22 | $323.57 | $324.94 | 2,783,687 |
June 01 2023 18:30 | $324.37 | $325.82 | $323.98 | $324.69 | 2,921,550 |
June 01 2023 17:30 | $322.93 | $324.43 | $322.85 | $324.36 | 2,229,223 |
June 01 2023 16:30 | $323.38 | $323.58 | $322.79 | $322.91 | 1,808,319 |
June 01 2023 15:30 | $321.50 | $323.68 | $321.44 | $323.36 | 2,308,277 |
June 01 2023 14:30 | $320.00 | $321.97 | $319.33 | $321.51 | 2,880,921 |
June 01 2023 13:30 | $318.40 | $320.99 | $317.21 | $319.98 | 5,195,731 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.