The closing price for Microsoft (MSFT) on June 1, 2023 was $326.34. It was up 2% for the day (up 1.3% from previous close). The latest price is $413.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $326.34 | $326.34 | $326.34 | $326.34 | — |
June 01 2023 19:30 | $326.14 | $326.66 | $325.01 | $326.39 | 2,783,687 |
June 01 2023 18:30 | $325.81 | $327.27 | $325.42 | $326.14 | 2,921,550 |
June 01 2023 17:30 | $324.37 | $325.88 | $324.29 | $325.80 | 2,229,223 |
June 01 2023 16:30 | $324.82 | $325.02 | $324.23 | $324.35 | 1,808,319 |
June 01 2023 15:30 | $322.93 | $325.12 | $322.88 | $324.80 | 2,308,277 |
June 01 2023 14:30 | $321.43 | $323.41 | $320.75 | $322.94 | 2,880,921 |
June 01 2023 13:30 | $319.81 | $322.42 | $318.63 | $321.40 | 5,195,731 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
