The closing price for Microsoft (MSFT) in June 2023 was $332.04, on June 30, 2023. It was up 4.5% for the month. The latest price is $513.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $329.32 | $334.18 | $328.79 | $332.04 | 26,832,800 |
June 29 2023 | $326.36 | $327.72 | $324.32 | $326.69 | 16,997,000 |
June 28 2023 | $326.31 | $329.55 | $325.48 | $327.47 | 20,259,500 |
June 27 2023 | $323.58 | $327.76 | $321.08 | $326.22 | 24,354,100 |
June 26 2023 | $325.39 | $327.72 | $320.29 | $320.40 | 21,520,600 |
June 23 2023 | $326.02 | $329.53 | $325.13 | $326.66 | 23,146,900 |
June 22 2023 | $325.78 | $331.63 | $325.02 | $331.23 | 23,556,800 |
June 21 2023 | $327.98 | $329.30 | $323.78 | $325.24 | 25,117,800 |
June 20 2023 | $330.84 | $333.55 | $327.48 | $329.62 | 26,375,400 |
June 16 2023 | $342.55 | $342.70 | $333.42 | $333.79 | 46,552,000 |
June 15 2023 | $329.06 | $341.11 | $328.79 | $339.41 | 38,899,100 |
June 14 2023 | $326.00 | $330.58 | $324.51 | $328.92 | 26,003,800 |
June 13 2023 | $326.13 | $328.57 | $322.15 | $325.95 | 22,951,300 |
June 12 2023 | $320.38 | $323.81 | $317.05 | $323.57 | 24,260,300 |
June 09 2023 | $316.88 | $321.76 | $316.32 | $318.64 | 22,529,000 |
June 08 2023 | $315.86 | $318.49 | $315.28 | $317.14 | 23,277,700 |
June 07 2023 | $323.38 | $326.14 | $314.45 | $315.31 | 40,717,100 |
June 06 2023 | $326.96 | $327.00 | $323.88 | $325.35 | 20,396,200 |
June 05 2023 | $326.86 | $330.11 | $326.31 | $327.56 | 21,307,100 |
June 02 2023 | $325.91 | $329.08 | $324.25 | $327.03 | 25,873,800 |
June 01 2023 | $317.80 | $325.21 | $316.62 | $324.28 | 26,773,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.