The closing price for Microsoft (MSFT) in June 2023 was $335.33, on June 30, 2023. It was up 4.5% for the month. The latest price is $457.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $332.58 | $337.48 | $332.04 | $335.33 | 26,823,800 |
June 29 2023 | $329.59 | $330.96 | $327.53 | $329.92 | 16,997,000 |
June 28 2023 | $329.54 | $332.81 | $328.70 | $330.71 | 20,259,500 |
June 27 2023 | $326.78 | $331.00 | $324.26 | $329.45 | 24,354,100 |
June 26 2023 | $328.61 | $330.96 | $323.46 | $323.57 | 21,520,600 |
June 23 2023 | $329.24 | $332.79 | $328.34 | $329.89 | 23,084,700 |
June 22 2023 | $329.00 | $334.91 | $328.24 | $334.51 | 23,556,800 |
June 21 2023 | $331.22 | $332.56 | $326.99 | $328.45 | 25,117,800 |
June 20 2023 | $334.11 | $336.84 | $330.72 | $332.87 | 26,375,400 |
June 16 2023 | $345.94 | $346.09 | $336.71 | $337.09 | 46,533,600 |
June 15 2023 | $332.31 | $344.48 | $332.04 | $342.77 | 38,899,100 |
June 14 2023 | $329.22 | $333.85 | $327.71 | $332.17 | 26,003,800 |
June 13 2023 | $329.35 | $331.82 | $325.33 | $329.17 | 22,951,300 |
June 12 2023 | $323.55 | $327.02 | $320.18 | $326.77 | 24,260,300 |
June 09 2023 | $320.01 | $324.94 | $319.44 | $321.79 | 22,514,900 |
June 08 2023 | $318.98 | $321.64 | $318.40 | $320.28 | 23,277,700 |
June 07 2023 | $326.57 | $329.37 | $317.56 | $318.43 | 40,717,100 |
June 06 2023 | $330.20 | $330.24 | $327.08 | $328.57 | 20,396,200 |
June 05 2023 | $330.09 | $333.38 | $329.54 | $330.80 | 21,307,100 |
June 02 2023 | $329.13 | $332.33 | $327.46 | $330.26 | 25,864,000 |
June 01 2023 | $320.94 | $328.42 | $319.75 | $327.49 | 26,773,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
