The closing price for Microsoft (MSFT) in June 2025 was $496.59, on June 30. It was up 8.8% for the month. The latest price is $514.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $496.22 | $499.94 | $494.52 | $496.59 | 28,369,000 |
June 27 2025 | $496.73 | $498.48 | $492.22 | $495.13 | 34,539,200 |
June 26 2025 | $492.17 | $497.22 | $492.00 | $496.63 | 21,578,900 |
June 25 2025 | $491.23 | $493.75 | $488.59 | $491.46 | 17,495,100 |
June 24 2025 | $488.15 | $491.04 | $486.00 | $489.31 | 22,305,600 |
June 23 2025 | $477.43 | $486.95 | $471.73 | $485.20 | 24,864,000 |
June 20 2025 | $481.44 | $482.67 | $476.09 | $476.62 | 37,576,200 |
June 18 2025 | $477.22 | $480.21 | $473.68 | $479.45 | 17,526,500 |
June 17 2025 | $474.62 | $477.95 | $473.30 | $477.26 | 15,414,100 |
June 16 2025 | $474.43 | $479.90 | $474.22 | $478.35 | 15,626,100 |
June 13 2025 | $475.63 | $478.39 | $471.98 | $474.18 | 16,814,500 |
June 12 2025 | $474.24 | $479.63 | $472.74 | $478.08 | 18,950,600 |
June 11 2025 | $469.25 | $474.69 | $468.89 | $471.84 | 16,399,200 |
June 10 2025 | $470.42 | $472.02 | $466.19 | $470.15 | 15,375,900 |
June 09 2025 | $468.93 | $472.65 | $467.85 | $471.97 | 16,469,900 |
June 06 2025 | $469.32 | $472.56 | $468.01 | $469.61 | 15,285,600 |
June 05 2025 | $464.20 | $468.88 | $463.27 | $466.91 | 20,131,700 |
June 04 2025 | $463.24 | $464.93 | $462.26 | $463.11 | 14,162,700 |
June 03 2025 | $460.71 | $463.38 | $460.10 | $462.21 | 15,743,800 |
June 02 2025 | $456.39 | $461.35 | $456.14 | $461.21 | 16,626,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
