The closing price for Microsoft (MSFT) in June 2025 was $493.47, on June 30, 2025. It was up 8.8% for the month. The latest price is $391.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $493.10 | $496.79 | $491.40 | $493.47 | 28,369,000 |
June 27 2025 | $493.61 | $495.34 | $489.12 | $492.01 | 34,539,200 |
June 26 2025 | $489.07 | $494.09 | $488.90 | $493.51 | 21,578,900 |
June 25 2025 | $488.14 | $490.64 | $485.51 | $488.37 | 17,495,100 |
June 24 2025 | $485.08 | $487.95 | $482.94 | $486.23 | 22,305,600 |
June 23 2025 | $474.42 | $483.88 | $468.77 | $482.15 | 24,864,000 |
June 20 2025 | $478.41 | $479.63 | $473.09 | $473.62 | 37,576,200 |
June 18 2025 | $474.21 | $477.19 | $470.70 | $476.43 | 17,526,500 |
June 17 2025 | $471.63 | $474.95 | $470.32 | $474.25 | 15,414,100 |
June 16 2025 | $471.44 | $476.88 | $471.24 | $475.34 | 15,626,100 |
June 13 2025 | $472.63 | $475.38 | $469.01 | $471.20 | 16,814,500 |
June 12 2025 | $471.26 | $476.61 | $469.77 | $475.08 | 18,950,600 |
June 11 2025 | $466.30 | $471.70 | $465.94 | $468.87 | 16,399,200 |
June 10 2025 | $467.46 | $469.05 | $463.26 | $467.19 | 15,375,900 |
June 09 2025 | $465.98 | $469.68 | $464.91 | $469.00 | 16,469,900 |
June 06 2025 | $466.36 | $469.59 | $465.07 | $466.65 | 15,285,600 |
June 05 2025 | $461.28 | $465.93 | $460.35 | $463.97 | 20,131,700 |
June 04 2025 | $460.32 | $462.00 | $459.35 | $460.19 | 14,162,700 |
June 03 2025 | $457.81 | $460.46 | $457.21 | $459.30 | 15,743,800 |
June 02 2025 | $453.52 | $458.45 | $453.27 | $458.31 | 16,626,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.