The closing price for Microsoft (MSFT) on June 8, 2021 was $242.89. It was down 0.8% for the day (down 0.5% from previous close). The latest price is $373.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2021 19:30 | $243.53 | $243.59 | $242.86 | $242.89 | 2,156,908 |
June 08 2021 18:30 | $243.30 | $244.07 | $243.25 | $243.53 | 1,667,765 |
June 08 2021 17:30 | $243.08 | $243.30 | $242.89 | $243.29 | 1,648,159 |
June 08 2021 16:30 | $243.37 | $243.73 | $243.04 | $243.09 | 1,632,269 |
June 08 2021 15:30 | $243.75 | $243.96 | $243.04 | $243.39 | 2,143,153 |
June 08 2021 14:30 | $244.51 | $244.90 | $243.32 | $243.76 | 3,086,405 |
June 08 2021 13:30 | $244.76 | $246.15 | $244.50 | $244.54 | 5,476,487 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
