The closing price for Microsoft (MSFT) on Friday was $464.72. It was up 3.4% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $464.72 | $464.72 | $464.72 | $464.72 | — |
July 31 2026 19:30 | $462.15 | $466.84 | $461.61 | $464.92 | 7,705,597 |
July 31 2026 18:30 | $462.91 | $463.76 | $461.11 | $462.19 | 4,746,745 |
July 31 2026 17:30 | $463.60 | $463.76 | $460.00 | $462.93 | 3,571,646 |
July 31 2026 16:30 | $463.61 | $464.37 | $461.03 | $463.60 | 4,063,238 |
July 31 2026 15:30 | $457.83 | $464.80 | $456.54 | $463.66 | 6,488,585 |
July 31 2026 14:30 | $453.39 | $458.92 | $450.69 | $457.83 | 6,666,607 |
July 31 2026 13:30 | $449.59 | $462.95 | $449.55 | $453.32 | 15,052,306 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.