The lowest closing price for Wheels Up Experience (UP) all-time was $0.75, on April 22. The latest price is $1.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.84 | $2.15 | $1.30 | $1.31 | 141,427,037 |
September 2025 | $2.85 | $2.85 | $1.71 | $1.84 | 219,345,400 |
August 2025 | $1.33 | $3.50 | $1.30 | $2.93 | 142,843,429 |
July 2025 | $1.07 | $1.67 | $1.02 | $1.41 | 25,746,600 |
June 2025 | $1.29 | $1.68 | $1.06 | $1.07 | 33,483,475 |
May 2025 | $1.23 | $1.76 | $1.03 | $1.31 | 19,209,800 |
April 2025 | $1.00 | $1.16 | $0.74 | $1.15 | 15,443,861 |
March 2025 | $1.22 | $1.32 | $0.95 | $1.01 | 18,573,795 |
February 2025 | $1.55 | $1.55 | $1.12 | $1.21 | 13,306,876 |
January 2025 | $1.68 | $1.87 | $1.52 | $1.56 | 18,332,816 |
December 2024 | $2.52 | $2.58 | $1.56 | $1.65 | 25,449,204 |
November 2024 | $2.06 | $2.78 | $1.92 | $2.50 | 22,006,915 |
October 2024 | $2.39 | $2.49 | $1.98 | $2.04 | 14,387,376 |
September 2024 | $1.77 | $2.50 | $1.64 | $2.42 | 22,316,162 |
August 2024 | $2.67 | $2.67 | $1.55 | $1.77 | 25,753,326 |
July 2024 | $1.91 | $4.59 | $1.89 | $2.63 | 44,397,843 |
June 2024 | $2.68 | $2.71 | $1.57 | $1.89 | 27,349,601 |
May 2024 | $2.23 | $3.09 | $2.05 | $2.69 | 14,072,727 |
April 2024 | $2.88 | $3.05 | $2.11 | $2.24 | 11,307,229 |
March 2024 | $2.80 | $3.25 | $2.22 | $2.87 | 14,802,673 |
February 2024 | $3.31 | $3.96 | $2.73 | $2.80 | 13,856,972 |
January 2024 | $3.52 | $5.10 | $3.02 | $3.31 | 26,451,936 |
December 2023 | $2.34 | $6.08 | $1.40 | $3.43 | 42,493,968 |
November 2023 | $1.36 | $2.70 | $1.15 | $2.31 | 11,722,797 |
October 2023 | $2.05 | $2.36 | $1.22 | $1.41 | 7,965,684 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
