The closing price for Microsoft (MSFT) in May 1987 was $0.24, on May 29, 1987. It was up 9.8% for the month. The latest price is $487.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 80,380,723 |
May 28 1987 | $0.25 | $0.25 | $0.23 | $0.25 | 108,662,296 |
May 27 1987 | $0.23 | $0.24 | $0.23 | $0.23 | 48,758,353 |
May 26 1987 | $0.23 | $0.23 | $0.23 | $0.23 | 46,886,355 |
May 22 1987 | $0.23 | $0.24 | $0.23 | $0.23 | 64,627,138 |
May 21 1987 | $0.24 | $0.24 | $0.23 | $0.24 | 93,311,911 |
May 20 1987 | $0.23 | $0.23 | $0.23 | $0.23 | 228,354,982 |
May 19 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 78,335,925 |
May 18 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 172,598,235 |
May 15 1987 | $0.25 | $0.26 | $0.25 | $0.25 | 84,326,319 |
May 14 1987 | $0.26 | $0.26 | $0.26 | $0.26 | 59,961,543 |
May 13 1987 | $0.26 | $0.26 | $0.25 | $0.26 | 73,382,330 |
May 12 1987 | $0.25 | $0.26 | $0.25 | $0.25 | 148,463,887 |
May 11 1987 | $0.26 | $0.27 | $0.26 | $0.26 | 127,670,278 |
May 08 1987 | $0.27 | $0.27 | $0.25 | $0.27 | 150,335,856 |
May 07 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 289,698,923 |
May 06 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 153,503,853 |
May 05 1987 | $0.25 | $0.25 | $0.23 | $0.25 | 110,995,094 |
May 04 1987 | $0.23 | $0.23 | $0.22 | $0.23 | 34,531,167 |
May 01 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 37,843,164 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
