The closing price for Microsoft (MSFT) on October 3, 2023 was $307.46. It was down 2.3% for the day (down 2.6% from previous close). The latest price is $373.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2023 20:00 | $307.46 | $307.46 | $307.46 | $307.46 | — |
October 03 2023 19:30 | $305.70 | $307.59 | $305.33 | $307.42 | 2,810,349 |
October 03 2023 18:30 | $306.42 | $307.22 | $305.66 | $305.70 | 2,030,814 |
October 03 2023 17:30 | $306.83 | $307.04 | $306.09 | $306.44 | 1,790,912 |
October 03 2023 16:30 | $307.83 | $308.26 | $306.62 | $306.83 | 1,730,677 |
October 03 2023 15:30 | $307.96 | $308.71 | $307.57 | $307.81 | 2,160,922 |
October 03 2023 14:30 | $309.73 | $310.51 | $307.15 | $307.99 | 2,928,082 |
October 03 2023 13:30 | $314.76 | $315.31 | $309.68 | $309.72 | 3,765,818 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
