Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on October 28, 2022 was $229.19. It was up 3.9% for the day. The latest price is $413.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2022 20:00 | $229.19 | $229.19 | $229.19 | $229.19 | — |
October 28 2022 19:30 | $229.56 | $229.90 | $227.93 | $229.11 | 4,676,027 |
October 28 2022 18:30 | $228.31 | $229.62 | $228.21 | $229.57 | 4,378,561 |
October 28 2022 17:30 | $226.86 | $228.32 | $226.83 | $228.30 | 2,960,743 |
October 28 2022 16:30 | $226.86 | $227.19 | $226.11 | $226.85 | 2,144,325 |
October 28 2022 15:30 | $226.13 | $226.95 | $225.16 | $226.87 | 3,563,120 |
October 28 2022 14:30 | $225.14 | $228.53 | $225.11 | $226.12 | 6,981,982 |
October 28 2022 13:30 | $220.57 | $226.11 | $220.29 | $225.15 | 10,511,511 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.