The closing price for Microsoft (MSFT) in October 2010 was $20.20, on October 29, 2010. It was up 7.7% for the month. The latest price is $454.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $20.57 | $20.60 | $20.06 | $20.20 | 114,193,203 |
October 28 2010 | $19.85 | $19.98 | $19.63 | $19.91 | 80,730,258 |
October 27 2010 | $19.54 | $19.78 | $19.41 | $19.73 | 64,805,406 |
October 26 2010 | $19.03 | $19.67 | $18.98 | $19.62 | 69,304,094 |
October 25 2010 | $19.12 | $19.20 | $19.07 | $19.08 | 50,912,301 |
October 22 2010 | $19.33 | $19.35 | $19.14 | $19.22 | 25,844,141 |
October 21 2010 | $19.24 | $19.35 | $18.98 | $19.26 | 50,032,352 |
October 20 2010 | $19.13 | $19.24 | $19.01 | $19.17 | 56,283,551 |
October 19 2010 | $19.14 | $19.22 | $18.90 | $19.01 | 66,150,883 |
October 18 2010 | $19.38 | $19.66 | $19.28 | $19.56 | 48,396,781 |
October 15 2010 | $19.21 | $19.35 | $19.11 | $19.35 | 68,954,750 |
October 14 2010 | $19.16 | $19.20 | $18.94 | $19.11 | 51,985,398 |
October 13 2010 | $18.95 | $19.35 | $18.85 | $19.20 | 75,336,438 |
October 12 2010 | $18.67 | $18.88 | $18.51 | $18.81 | 50,141,422 |
October 11 2010 | $18.74 | $18.74 | $18.56 | $18.63 | 27,587,721 |
October 08 2010 | $18.65 | $18.67 | $18.46 | $18.61 | 41,328,992 |
October 07 2010 | $18.65 | $18.75 | $18.39 | $18.58 | 50,096,039 |
October 06 2010 | $18.42 | $18.59 | $18.28 | $18.51 | 50,489,602 |
October 05 2010 | $18.23 | $18.52 | $18.11 | $18.45 | 78,152,891 |
October 04 2010 | $18.15 | $18.17 | $18.01 | $18.11 | 98,143,156 |
October 01 2010 | $18.76 | $18.80 | $18.41 | $18.47 | 62,672,281 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
