Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 29, 2023 was $369.67. The latest price is $398.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $369.67 | $369.67 | $369.67 | $369.67 | — |
December 29 2023 20:30 | $369.93 | $370.46 | $368.96 | $369.61 | 3,114,874 |
December 29 2023 19:30 | $369.68 | $370.48 | $369.57 | $369.94 | 1,491,341 |
December 29 2023 18:30 | $368.88 | $370.12 | $368.85 | $369.68 | 1,260,646 |
December 29 2023 17:30 | $367.36 | $369.54 | $367.30 | $368.90 | 1,539,466 |
December 29 2023 16:30 | $367.26 | $368.30 | $367.16 | $367.36 | 1,239,729 |
December 29 2023 15:30 | $370.70 | $370.72 | $367.27 | $367.31 | 2,161,737 |
December 29 2023 14:30 | $369.63 | $370.77 | $369.30 | $370.70 | 2,801,148 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
